2018-01-11T09:05:00.243Z|I-OCEAN7-304-0616641|  24.37   9.291  34.458  31.924 1483.8906 01:20:50.69M
2018-01-11T09:05:05.306Z|I-OCEAN7-304-0616641|  24.29   9.291  34.523  31.991 1483.9709 01:20:55.75M
2018-01-11T09:05:10.373Z|I-OCEAN7-304-0616641|  24.29   9.291  34.524  31.992 1483.9707 01:21:00.82M
2018-01-11T09:05:15.437Z|I-OCEAN7-304-0616641|  24.38   9.290  34.524  31.993 1483.9723 01:21:05.88M
2018-01-11T09:05:20.501Z|I-OCEAN7-304-0616641|  24.29   9.290  34.525  31.994 1483.9713 01:21:10.94M
2018-01-11T09:05:25.567Z|I-OCEAN7-304-0616641|  24.29   9.290  34.567  32.037 1484.0237 01:21:16.03M
2018-01-11T09:05:30.631Z|I-OCEAN7-304-0616641|  24.29   9.290  34.622  32.094 1484.0934 01:21:21.09M
2018-01-11T09:05:35.698Z|I-OCEAN7-304-0616641|  24.16   9.290  34.623  32.095 1484.0922 01:21:26.15M
2018-01-11T09:05:40.761Z|I-OCEAN7-304-0616641|  24.30   9.290  34.663  32.136 1484.1459 01:21:31.22M
2018-01-11T09:05:45.827Z|I-OCEAN7-304-0616641|  24.30   9.290  34.654  32.126 1484.1343 01:21:36.28M
2018-01-11T09:05:50.984Z|I-OCEAN7-304-0616641|  24.37   9.290  34.653  32.125 1484.1332 01:21:41.35M
2018-01-11T09:05:55.956Z|I-OCEAN7-304-0616641|  24.32   9.290  34.651  32.123 1484.1310 01:21:46.50M