2018-01-11T09:03:04.269Z|I-OCEAN7-304-0616641|  24.30   9.290  34.121  31.578 1483.4626 01:18:54.71M
2018-01-11T09:03:09.333Z|I-OCEAN7-304-0616641|  24.36   9.290  34.120  31.578 1483.4630 01:18:59.77M
2018-01-11T09:03:14.401Z|I-OCEAN7-304-0616641|  24.32   9.290  34.119  31.577 1483.4617 01:19:04.84M
2018-01-11T09:03:19.463Z|I-OCEAN7-304-0616641|  24.30   9.290  34.096  31.553 1483.4323 01:19:09.90M
2018-01-11T09:03:24.530Z|I-OCEAN7-304-0616641|  24.31   9.290  34.097  31.554 1483.4331 01:19:14.96M
2018-01-11T09:03:29.592Z|I-OCEAN7-304-0616641|  24.31   9.290  34.110  31.567 1483.4504 01:19:20.05M
2018-01-11T09:03:34.657Z|I-OCEAN7-304-0616641|  24.31   9.291  34.112  31.569 1483.4535 01:19:25.11M
2018-01-11T09:03:39.723Z|I-OCEAN7-304-0616641|  24.31   9.291  34.114  31.571 1483.4570 01:19:30.18M
2018-01-11T09:03:44.788Z|I-OCEAN7-304-0616641|  24.30   9.291  34.139  31.596 1483.4890 01:19:35.24M
2018-01-11T09:03:49.852Z|I-OCEAN7-304-0616641|  24.25   9.291  34.141  31.598 1483.4913 01:19:40.30M
2018-01-11T09:03:54.660Z|I-OCEAN7-304-0616641|  24.35   9.292  34.144  31.601 1483.4965 01:19:45.37M
2018-01-11T09:03:59.723Z|I-OCEAN7-304-0616641|  24.30   9.292  34.133  31.590 1483.4829 01:19:50.18M