2018-01-11T09:00:02.713Z|I-OCEAN7-304-0616641|  24.29   9.287  34.159  31.620 1483.5044 01:15:53.16M
2018-01-11T09:00:07.777Z|I-OCEAN7-304-0616641|  24.29   9.288  34.186  31.648 1483.5393 01:15:58.22M
2018-01-11T09:00:12.845Z|I-OCEAN7-304-0616641|  24.25   9.288  34.176  31.637 1483.5258 01:16:03.28M
2018-01-11T09:00:17.910Z|I-OCEAN7-304-0616641|  24.34   9.288  34.199  31.661 1483.5577 01:16:08.35M
2018-01-11T09:00:22.974Z|I-OCEAN7-304-0616641|  24.23   9.288  34.173  31.634 1483.5239 01:16:13.41M
2018-01-11T09:00:28.037Z|I-OCEAN7-304-0616641|  24.32   9.289  34.139  31.598 1483.4825 01:16:18.48M
2018-01-11T09:00:33.102Z|I-OCEAN7-304-0616641|  24.32   9.289  34.128  31.587 1483.4694 01:16:23.54M
2018-01-11T09:00:38.168Z|I-OCEAN7-304-0616641|  24.32   9.289  34.146  31.605 1483.4916 01:16:28.60M
2018-01-11T09:00:43.233Z|I-OCEAN7-304-0616641|  24.31   9.289  34.196  31.656 1483.5553 01:16:33.67M
2018-01-11T09:00:48.295Z|I-OCEAN7-304-0616641|  24.31   9.290  34.169  31.628 1483.5229 01:16:38.73M
2018-01-11T09:00:53.455Z|I-OCEAN7-304-0616641|  24.31   9.290  34.158  31.617 1483.5105 01:16:43.79M
2018-01-11T09:00:58.429Z|I-OCEAN7-304-0616641|  24.31   9.290  34.113  31.570 1483.4536 01:16:48.95M