2018-01-11T08:58:01.414Z|I-OCEAN7-304-0616641|  24.27   9.288  34.139  31.599 1483.4791 01:13:51.83M
2018-01-11T08:58:06.479Z|I-OCEAN7-304-0616641|  24.23   9.288  34.137  31.597 1483.4763 01:13:56.90M
2018-01-11T08:58:11.543Z|I-OCEAN7-304-0616641|  24.23   9.288  34.135  31.595 1483.4741 01:14:01.96M
2018-01-11T08:58:16.609Z|I-OCEAN7-304-0616641|  24.24   9.288  34.147  31.608 1483.4889 01:14:07.05M
2018-01-11T08:58:21.672Z|I-OCEAN7-304-0616641|  24.23   9.288  34.160  31.621 1483.5045 01:14:12.11M
2018-01-11T08:58:26.740Z|I-OCEAN7-304-0616641|  24.23   9.288  34.160  31.622 1483.5055 01:14:17.17M
2018-01-11T08:58:31.805Z|I-OCEAN7-304-0616641|  24.32   9.288  34.162  31.622 1483.5094 01:14:22.24M
2018-01-11T08:58:36.870Z|I-OCEAN7-304-0616641|  24.27   9.289  34.200  31.661 1483.5583 01:14:27.30M
2018-01-11T08:58:41.674Z|I-OCEAN7-304-0616641|  24.26   9.289  34.178  31.639 1483.5310 01:14:32.37M
2018-01-11T08:58:46.739Z|I-OCEAN7-304-0616641|  24.26   9.289  34.179  31.640 1483.5314 01:14:37.18M
2018-01-11T08:58:51.804Z|I-OCEAN7-304-0616641|  24.27   9.288  34.223  31.685 1483.5863 01:14:42.24M
2018-01-11T08:58:56.869Z|I-OCEAN7-304-0616641|  24.28   9.288  34.171  31.632 1483.5206 01:14:47.30M