2018-01-11T08:56:00.115Z|I-OCEAN7-304-0616641|  24.27   9.292  33.362  30.799 1482.5167 01:11:50.54M
2018-01-11T08:56:05.178Z|I-OCEAN7-304-0616641|  24.27   9.292  33.479  30.919 1482.6630 01:11:55.60M
2018-01-11T08:56:10.245Z|I-OCEAN7-304-0616641|  24.27   9.292  33.605  31.048 1482.8214 01:12:00.66M
2018-01-11T08:56:15.310Z|I-OCEAN7-304-0616641|  24.28   9.290  33.665  31.111 1482.8914 01:12:05.73M
2018-01-11T08:56:20.375Z|I-OCEAN7-304-0616641|  24.28   9.290  33.695  31.142 1482.9272 01:12:10.79M
2018-01-11T08:56:25.440Z|I-OCEAN7-304-0616641|  24.27   9.289  33.762  31.212 1483.0112 01:12:15.86M
2018-01-11T08:56:30.507Z|I-OCEAN7-304-0616641|  24.27   9.289  33.800  31.250 1483.0583 01:12:20.92M
2018-01-11T08:56:35.571Z|I-OCEAN7-304-0616641|  24.21   9.289  33.853  31.304 1483.1233 01:12:26.01M
2018-01-11T08:56:40.633Z|I-OCEAN7-304-0616641|  24.33   9.289  33.895  31.348 1483.1782 01:12:31.07M
2018-01-11T08:56:45.699Z|I-OCEAN7-304-0616641|  24.27   9.289  33.930  31.384 1483.2218 01:12:36.13M
2018-01-11T08:56:50.763Z|I-OCEAN7-304-0616641|  24.28   9.289  33.981  31.436 1483.2849 01:12:41.20M
2018-01-11T08:56:55.830Z|I-OCEAN7-304-0616641|  24.28   9.289  33.973  31.428 1483.2756 01:12:46.26M