2018-01-11T08:54:03.621Z|I-OCEAN7-304-0616641|  24.29   9.289  33.132  30.566 1482.2224 01:09:54.05M
2018-01-11T08:54:08.685Z|I-OCEAN7-304-0616641|  24.22   9.289  33.105  30.539 1482.1879 01:09:59.11M
2018-01-11T08:54:13.750Z|I-OCEAN7-304-0616641|  24.27   9.289  33.113  30.547 1482.1970 01:10:04.18M
2018-01-11T08:54:18.816Z|I-OCEAN7-304-0616641|  24.22   9.289  33.092  30.526 1482.1699 01:10:09.24M
2018-01-11T08:54:23.879Z|I-OCEAN7-304-0616641|  24.26   9.289  33.115  30.550 1482.1992 01:10:14.31M
2018-01-11T08:54:28.946Z|I-OCEAN7-304-0616641|  24.20   9.289  33.116  30.550 1482.1989 01:10:19.37M
2018-01-11T08:54:34.010Z|I-OCEAN7-304-0616641|  24.22   9.288  33.104  30.538 1482.1838 01:10:24.43M
2018-01-11T08:54:39.075Z|I-OCEAN7-304-0616641|  24.22   9.289  33.142  30.577 1482.2310 01:10:29.50M
2018-01-11T08:54:44.138Z|I-OCEAN7-304-0616641|  24.22   9.289  33.196  30.632 1482.2993 01:10:34.56M
2018-01-11T08:54:49.205Z|I-OCEAN7-304-0616641|  24.22   9.289  33.206  30.642 1482.3116 01:10:39.62M
2018-01-11T08:54:54.267Z|I-OCEAN7-304-0616641|  24.24   9.289  33.206  30.643 1482.3135 01:10:44.69M
2018-01-11T08:54:59.334Z|I-OCEAN7-304-0616641|  24.20   9.289  33.208  30.644 1482.3137 01:10:49.75M