2018-01-11T08:52:02.316Z|I-OCEAN7-304-0616641|  24.22   9.289  32.995  30.426 1482.0488 01:07:52.73M
2018-01-11T08:52:07.382Z|I-OCEAN7-304-0616641|  24.23   9.289  33.013  30.444 1482.0710 01:07:57.79M
2018-01-11T08:52:12.446Z|I-OCEAN7-304-0616641|  24.23   9.289  33.014  30.446 1482.0724 01:08:02.85M
2018-01-11T08:52:17.514Z|I-OCEAN7-304-0616641|  24.23   9.289  33.026  30.459 1482.0878 01:08:07.92M
2018-01-11T08:52:22.580Z|I-OCEAN7-304-0616641|  24.28   9.288  33.027  30.460 1482.0886 01:08:13.00M
2018-01-11T08:52:27.643Z|I-OCEAN7-304-0616641|  24.27   9.288  33.006  30.438 1482.0610 01:08:18.07M
2018-01-11T08:52:32.709Z|I-OCEAN7-304-0616641|  24.26   9.288  33.076  30.510 1482.1476 01:08:23.13M
2018-01-11T08:52:37.774Z|I-OCEAN7-304-0616641|  24.26   9.288  33.084  30.518 1482.1575 01:08:28.20M
2018-01-11T08:52:42.839Z|I-OCEAN7-304-0616641|  24.24   9.288  33.100  30.535 1482.1781 01:08:33.26M
2018-01-11T08:52:47.905Z|I-OCEAN7-304-0616641|  24.24   9.288  33.102  30.537 1482.1790 01:08:38.32M
2018-01-11T08:52:52.968Z|I-OCEAN7-304-0616641|  24.24   9.288  33.103  30.538 1482.1814 01:08:43.39M
2018-01-11T08:52:58.035Z|I-OCEAN7-304-0616641|  24.24   9.288  33.105  30.539 1482.1841 01:08:48.45M