2018-01-11T08:47:00.501Z|I-OCEAN7-304-0616641|  24.22   9.289  34.545  32.015 1483.9924 01:02:50.90M
2018-01-11T08:47:05.565Z|I-OCEAN7-304-0616641|  24.22   9.289  34.524  31.994 1483.9664 01:02:55.96M
2018-01-11T08:47:10.630Z|I-OCEAN7-304-0616641|  24.22   9.289  34.525  31.994 1483.9679 01:03:01.04M
2018-01-11T08:47:15.439Z|I-OCEAN7-304-0616641|  24.22   9.289  34.523  31.992 1483.9653 01:03:06.11M
2018-01-11T08:47:20.502Z|I-OCEAN7-304-0616641|  24.26   9.290  34.440  31.907 1483.8632 01:03:10.90M
2018-01-11T08:47:25.567Z|I-OCEAN7-304-0616641|  24.25   9.290  33.755  31.203 1483.0028 01:03:15.96M
2018-01-11T08:47:30.630Z|I-OCEAN7-304-0616641|  24.24   9.290  33.378  30.817 1482.5309 01:03:21.05M
2018-01-11T08:47:35.697Z|I-OCEAN7-304-0616641|  24.24   9.291  33.144  30.577 1482.2391 01:03:26.11M
2018-01-11T08:47:40.502Z|I-OCEAN7-304-0616641|  24.24   9.291  33.071  30.503 1482.1490 01:03:31.17M
2018-01-11T08:47:45.306Z|I-OCEAN7-304-0616641|  24.24   9.291  33.029  30.460 1482.0973 01:03:35.96M
2018-01-11T08:47:50.369Z|I-OCEAN7-304-0616641|  24.22   9.291  33.030  30.460 1482.0975 01:03:40.77M
2018-01-11T08:47:55.175Z|I-OCEAN7-304-0616641|  24.22   9.291  33.030  30.460 1482.0973 01:03:45.83M