2018-01-11T08:43:02.706Z|I-OCEAN7-304-0616641|  24.24   9.291  34.843  32.320 1484.3728 00:58:53.11M
2018-01-11T08:43:07.769Z|I-OCEAN7-304-0616641|  24.24   9.291  34.802  32.278 1484.3218 00:58:58.17M
2018-01-11T08:43:12.836Z|I-OCEAN7-304-0616641|  24.23   9.291  34.802  32.278 1484.3202 00:59:03.23M
2018-01-11T08:43:17.903Z|I-OCEAN7-304-0616641|  24.17   9.291  34.787  32.263 1484.3004 00:59:08.30M
2018-01-11T08:43:22.966Z|I-OCEAN7-304-0616641|  24.25   9.290  34.750  32.225 1484.2545 00:59:13.37M
2018-01-11T08:43:28.031Z|I-OCEAN7-304-0616641|  24.15   9.290  34.750  32.225 1484.2526 00:59:18.43M
2018-01-11T08:43:33.095Z|I-OCEAN7-304-0616641|  24.15   9.290  34.750  32.225 1484.2521 00:59:23.49M
2018-01-11T08:43:38.164Z|I-OCEAN7-304-0616641|  24.22   9.290  34.749  32.225 1484.2521 00:59:28.55M
2018-01-11T08:43:43.227Z|I-OCEAN7-304-0616641|  24.16   9.290  34.719  32.194 1484.2120 00:59:33.62M
2018-01-11T08:43:48.290Z|I-OCEAN7-304-0616641|  24.18   9.289  34.686  32.160 1484.1703 00:59:38.68M
2018-01-11T08:43:53.359Z|I-OCEAN7-304-0616641|  24.08   9.289  34.686  32.161 1484.1683 00:59:43.75M
2018-01-11T08:43:58.422Z|I-OCEAN7-304-0616641|  24.20   9.289  34.726  32.202 1484.2200 00:59:48.81M