2018-01-11T08:41:01.406Z|I-OCEAN7-304-0616641|  24.16   9.289  34.859  32.339 1484.3877 00:56:51.79M
2018-01-11T08:41:06.468Z|I-OCEAN7-304-0616641|  24.22   9.289  34.835  32.315 1484.3586 00:56:56.85M
2018-01-11T08:41:11.535Z|I-OCEAN7-304-0616641|  24.21   9.289  34.835  32.315 1484.3579 00:57:01.91M
2018-01-11T08:41:16.603Z|I-OCEAN7-304-0616641|  24.20   9.289  34.836  32.315 1484.3574 00:57:07.00M
2018-01-11T08:41:21.666Z|I-OCEAN7-304-0616641|  24.20   9.290  34.866  32.345 1484.4003 00:57:12.07M
2018-01-11T08:41:26.731Z|I-OCEAN7-304-0616641|  24.20   9.290  34.876  32.355 1484.4124 00:57:17.13M
2018-01-11T08:41:31.798Z|I-OCEAN7-304-0616641|  24.20   9.290  34.877  32.356 1484.4137 00:57:22.19M
2018-01-11T08:41:36.862Z|I-OCEAN7-304-0616641|  24.16   9.290  34.874  32.353 1484.4098 00:57:27.26M
2018-01-11T08:41:41.926Z|I-OCEAN7-304-0616641|  24.24   9.290  34.873  32.352 1484.4093 00:57:32.32M
2018-01-11T08:41:46.991Z|I-OCEAN7-304-0616641|  24.23   9.290  34.856  32.334 1484.3882 00:57:37.39M
2018-01-11T08:41:52.057Z|I-OCEAN7-304-0616641|  24.16   9.291  34.855  32.333 1484.3862 00:57:42.45M
2018-01-11T08:41:57.122Z|I-OCEAN7-304-0616641|  24.23   9.291  34.827  32.304 1484.3533 00:57:47.51M