2018-01-11T08:39:04.918Z|I-OCEAN7-304-0616641|  24.19   9.289  34.691  32.166 1484.1747 00:54:55.30M
2018-01-11T08:39:09.981Z|I-OCEAN7-304-0616641|  24.13   9.288  34.656  32.131 1484.1298 00:55:00.37M
2018-01-11T08:39:15.046Z|I-OCEAN7-304-0616641|  24.22   9.288  34.680  32.155 1484.1608 00:55:05.43M
2018-01-11T08:39:20.108Z|I-OCEAN7-304-0616641|  24.17   9.288  34.686  32.161 1484.1677 00:55:10.49M
2018-01-11T08:39:25.173Z|I-OCEAN7-304-0616641|  24.17   9.288  34.687  32.162 1484.1683 00:55:15.56M
2018-01-11T08:39:30.241Z|I-OCEAN7-304-0616641|  24.17   9.288  34.687  32.163 1484.1694 00:55:20.62M
2018-01-11T08:39:35.304Z|I-OCEAN7-304-0616641|  24.12   9.288  34.736  32.213 1484.2299 00:55:25.69M
2018-01-11T08:39:40.370Z|I-OCEAN7-304-0616641|  24.08   9.288  34.778  32.256 1484.2826 00:55:30.75M
2018-01-11T08:39:45.432Z|I-OCEAN7-304-0616641|  24.17   9.289  34.805  32.284 1484.3186 00:55:35.81M
2018-01-11T08:39:50.499Z|I-OCEAN7-304-0616641|  24.15   9.288  34.804  32.283 1484.3169 00:55:40.87M
2018-01-11T08:39:55.563Z|I-OCEAN7-304-0616641|  24.15   9.288  34.804  32.283 1484.3164 00:55:45.94M