2018-01-11T08:34:01.803Z|I-OCEAN7-304-0616641|  24.16   9.288  33.714  31.164 1482.9441 00:49:52.17M
2018-01-11T08:34:06.869Z|I-OCEAN7-304-0616641|  24.16   9.288  33.721  31.171 1482.9543 00:49:57.24M
2018-01-11T08:34:11.934Z|I-OCEAN7-304-0616641|  24.13   9.288  33.722  31.171 1482.9557 00:50:02.30M
2018-01-11T08:34:17.000Z|I-OCEAN7-304-0616641|  24.13   9.289  33.744  31.193 1482.9836 00:50:07.36M
2018-01-11T08:34:22.066Z|I-OCEAN7-304-0616641|  24.08   9.289  33.750  31.200 1482.9916 00:50:12.43M
2018-01-11T08:34:27.127Z|I-OCEAN7-304-0616641|  24.15   9.289  33.794  31.244 1483.0491 00:50:17.49M
2018-01-11T08:34:32.193Z|I-OCEAN7-304-0616641|  24.14   9.289  33.794  31.244 1483.0481 00:50:22.55M
2018-01-11T08:34:37.260Z|I-OCEAN7-304-0616641|  24.13   9.289  33.785  31.235 1483.0350 00:50:27.62M
2018-01-11T08:34:42.323Z|I-OCEAN7-304-0616641|  24.13   9.288  33.811  31.263 1483.0671 00:50:32.68M
2018-01-11T08:34:47.388Z|I-OCEAN7-304-0616641|  24.13   9.288  33.873  31.326 1483.1440 00:50:37.75M
2018-01-11T08:34:52.452Z|I-OCEAN7-304-0616641|  24.13   9.288  33.912  31.367 1483.1920 00:50:42.81M
2018-01-11T08:34:57.517Z|I-OCEAN7-304-0616641|  24.13   9.287  33.912  31.367 1483.1906 00:50:47.87M