2018-01-11T08:32:00.246Z|I-OCEAN7-304-0616641|  24.15   9.286  33.458  30.902 1482.6198 00:47:50.60M
2018-01-11T08:32:05.313Z|I-OCEAN7-304-0616641|  24.15   9.287  33.457  30.901 1482.6201 00:47:55.66M
2018-01-11T08:32:10.376Z|I-OCEAN7-304-0616641|  24.14   9.287  33.429  30.872 1482.5837 00:48:00.73M
2018-01-11T08:32:15.441Z|I-OCEAN7-304-0616641|  24.11   9.286  33.435  30.879 1482.5911 00:48:05.79M
2018-01-11T08:32:20.507Z|I-OCEAN7-304-0616641|  24.10   9.287  33.432  30.875 1482.5873 00:48:10.85M
2018-01-11T08:32:25.571Z|I-OCEAN7-304-0616641|  24.10   9.286  33.431  30.875 1482.5839 00:48:15.92M
2018-01-11T08:32:30.638Z|I-OCEAN7-304-0616641|  24.08   9.285  33.418  30.862 1482.5657 00:48:21.00M
2018-01-11T08:32:35.700Z|I-OCEAN7-304-0616641|  24.12   9.285  33.434  30.879 1482.5848 00:48:26.07M
2018-01-11T08:32:40.767Z|I-OCEAN7-304-0616641|  24.12   9.285  33.434  30.879 1482.5850 00:48:31.13M
2018-01-11T08:32:45.830Z|I-OCEAN7-304-0616641|  24.07   9.284  33.435  30.880 1482.5842 00:48:36.19M
2018-01-11T08:32:50.894Z|I-OCEAN7-304-0616641|  24.09   9.284  33.435  30.881 1482.5852 00:48:41.26M
2018-01-11T08:32:55.963Z|I-OCEAN7-304-0616641|  24.09   9.284  33.503  30.950 1482.6699 00:48:46.32M