2018-01-11T08:30:04.276Z|I-OCEAN7-304-0616641|  24.08   9.286  34.564  32.038 1484.0060 00:45:54.62M
2018-01-11T08:30:09.340Z|I-OCEAN7-304-0616641|  24.08   9.285  34.611  32.086 1484.0636 00:45:59.68M
2018-01-11T08:30:14.406Z|I-OCEAN7-304-0616641|  24.15   9.285  34.618  32.094 1484.0734 00:46:04.75M
2018-01-11T08:30:19.470Z|I-OCEAN7-304-0616641|  24.13   9.285  34.615  32.091 1484.0693 00:46:09.81M
2018-01-11T08:30:24.275Z|I-OCEAN7-304-0616641|  24.13   9.285  34.614  32.091 1484.0682 00:46:14.87M
2018-01-11T08:30:29.338Z|I-OCEAN7-304-0616641|  24.13   9.285  34.613  32.089 1484.0675 00:46:19.68M
2018-01-11T08:30:34.406Z|I-OCEAN7-304-0616641|  24.13   9.285  34.616  32.092 1484.0710 00:46:24.74M
2018-01-11T08:30:39.468Z|I-OCEAN7-304-0616641|  24.13   9.285  34.612  32.088 1484.0667 00:46:29.81M
2018-01-11T08:30:44.536Z|I-OCEAN7-304-0616641|  24.13   9.286  34.612  32.087 1484.0664 00:46:34.87M
2018-01-11T08:30:49.601Z|I-OCEAN7-304-0616641|  24.09   9.286  33.923  31.379 1483.2007 00:46:39.94M
2018-01-11T08:30:54.664Z|I-OCEAN7-304-0616641|  24.08   9.286  33.550  30.997 1482.7336 00:46:45.02M
2018-01-11T08:30:59.730Z|I-OCEAN7-304-0616641|  24.05   9.286  33.389  30.832 1482.5320 00:46:50.09M