2018-01-11T08:28:02.719Z|I-OCEAN7-304-0616641|  24.12   9.287  33.643  31.092 1482.8525 00:43:53.06M
2018-01-11T08:28:07.786Z|I-OCEAN7-304-0616641|  24.13   9.287  33.776  31.228 1483.0189 00:43:58.13M
2018-01-11T08:28:12.849Z|I-OCEAN7-304-0616641|  24.13   9.287  34.179  31.641 1483.5259 00:44:03.20M
2018-01-11T08:28:17.914Z|I-OCEAN7-304-0616641|  24.08   9.287  34.372  31.839 1483.7687 00:44:08.26M
2018-01-11T08:28:22.980Z|I-OCEAN7-304-0616641|  24.10   9.288  34.442  31.911 1483.8568 00:44:13.32M
2018-01-11T08:28:28.044Z|I-OCEAN7-304-0616641|  24.10   9.288  34.487  31.957 1483.9143 00:44:18.39M
2018-01-11T08:28:33.109Z|I-OCEAN7-304-0616641|  24.10   9.288  34.478  31.948 1483.9041 00:44:23.45M
2018-01-11T08:28:38.174Z|I-OCEAN7-304-0616641|  24.10   9.288  34.515  31.985 1483.9500 00:44:28.51M
2018-01-11T08:28:43.238Z|I-OCEAN7-304-0616641|  24.08   9.288  34.507  31.978 1483.9397 00:44:33.58M
2018-01-11T08:28:48.304Z|I-OCEAN7-304-0616641|  24.10   9.288  34.506  31.977 1483.9384 00:44:38.64M
2018-01-11T08:28:53.366Z|I-OCEAN7-304-0616641|  24.10   9.287  34.509  31.981 1483.9417 00:44:43.71M
2018-01-11T08:28:58.431Z|I-OCEAN7-304-0616641|  24.12   9.288  34.511  31.981 1483.9452 00:44:48.77M