2018-01-11T08:26:01.422Z|I-OCEAN7-304-0616641|  24.11   9.287  33.408  30.850 1482.5598 00:41:52.02M
2018-01-11T08:26:06.489Z|I-OCEAN7-304-0616641|  24.11   9.287  33.374  30.815 1482.5161 00:41:56.81M
2018-01-11T08:26:11.553Z|I-OCEAN7-304-0616641|  24.06   9.287  33.403  30.846 1482.5519 00:42:01.88M
2018-01-11T08:26:16.617Z|I-OCEAN7-304-0616641|  24.06   9.287  33.411  30.854 1482.5629 00:42:06.94M
2018-01-11T08:26:21.682Z|I-OCEAN7-304-0616641|  24.06   9.288  33.428  30.870 1482.5847 00:42:12.02M
2018-01-11T08:26:26.746Z|I-OCEAN7-304-0616641|  24.06   9.288  33.406  30.848 1482.5586 00:42:17.09M
2018-01-11T08:26:31.813Z|I-OCEAN7-304-0616641|  24.09   9.288  33.407  30.848 1482.5599 00:42:22.15M
2018-01-11T08:26:36.878Z|I-OCEAN7-304-0616641|  24.18   9.288  33.404  30.845 1482.5575 00:42:27.22M
2018-01-11T08:26:41.942Z|I-OCEAN7-304-0616641|  24.06   9.288  33.371  30.812 1482.5149 00:42:32.28M
2018-01-11T08:26:47.005Z|I-OCEAN7-304-0616641|  24.14   9.288  33.392  30.833 1482.5422 00:42:37.34M
2018-01-11T08:26:52.073Z|I-OCEAN7-304-0616641|  24.07   9.288  33.392  30.833 1482.5411 00:42:42.41M
2018-01-11T08:26:57.136Z|I-OCEAN7-304-0616641|  24.11   9.288  33.370  30.811 1482.5151 00:42:47.47M