2018-01-11T08:23:04.931Z|I-OCEAN7-304-0616641|  24.09   9.287  33.501  30.946 1482.6740 00:38:55.26M
2018-01-11T08:23:09.999Z|I-OCEAN7-304-0616641|  24.08   9.287  33.501  30.946 1482.6730 00:39:00.32M
2018-01-11T08:23:15.064Z|I-OCEAN7-304-0616641|  24.12   9.286  33.500  30.945 1482.6721 00:39:05.38M
2018-01-11T08:23:20.130Z|I-OCEAN7-304-0616641|  24.12   9.287  33.528  30.974 1482.7083 00:39:10.45M
2018-01-11T08:23:25.195Z|I-OCEAN7-304-0616641|  24.02   9.287  33.523  30.968 1482.7006 00:39:15.51M
2018-01-11T08:23:30.258Z|I-OCEAN7-304-0616641|  24.12   9.285  33.459  30.905 1482.6189 00:39:20.58M
2018-01-11T08:23:35.324Z|I-OCEAN7-304-0616641|  24.04   9.285  33.460  30.905 1482.6177 00:39:25.64M
2018-01-11T08:23:40.390Z|I-OCEAN7-304-0616641|  24.13   9.285  33.491  30.937 1482.6575 00:39:30.70M
2018-01-11T08:23:45.452Z|I-OCEAN7-304-0616641|  24.04   9.285  33.491  30.937 1482.6565 00:39:35.77M
2018-01-11T08:23:50.516Z|I-OCEAN7-304-0616641|  24.09   9.286  33.485  30.930 1482.6505 00:39:40.83M
2018-01-11T08:23:55.581Z|I-OCEAN7-304-0616641|  24.08   9.285  33.485  30.930 1482.6497 00:39:45.89M