2018-01-11T08:21:03.638Z|I-OCEAN7-304-0616641|  24.11   9.288  33.629  31.077 1482.8373 00:36:53.94M
2018-01-11T08:21:08.702Z|I-OCEAN7-304-0616641|  24.05   9.288  33.629  31.076 1482.8357 00:36:59.02M
2018-01-11T08:21:13.767Z|I-OCEAN7-304-0616641|  24.05   9.288  33.629  31.076 1482.8365 00:37:04.08M
2018-01-11T08:21:18.831Z|I-OCEAN7-304-0616641|  24.05   9.288  33.628  31.075 1482.8362 00:37:09.15M
2018-01-11T08:21:23.899Z|I-OCEAN7-304-0616641|  24.06   9.288  33.629  31.076 1482.8369 00:37:14.21M
2018-01-11T08:21:28.960Z|I-OCEAN7-304-0616641|  24.09   9.288  33.608  31.055 1482.8112 00:37:19.28M
2018-01-11T08:21:34.029Z|I-OCEAN7-304-0616641|  24.09   9.288  33.608  31.054 1482.8115 00:37:24.34M
2018-01-11T08:21:39.092Z|I-OCEAN7-304-0616641|  24.12   9.289  33.574  31.019 1482.7705 00:37:29.41M
2018-01-11T08:21:44.156Z|I-OCEAN7-304-0616641|  24.07   9.286  33.574  31.021 1482.7631 00:37:34.47M
2018-01-11T08:21:49.223Z|I-OCEAN7-304-0616641|  24.09   9.286  33.611  31.059 1482.8094 00:37:39.53M
2018-01-11T08:21:54.287Z|I-OCEAN7-304-0616641|  24.05   9.285  33.603  31.052 1482.7982 00:37:44.60M
2018-01-11T08:21:59.351Z|I-OCEAN7-304-0616641|  24.07   9.285  33.622  31.071 1482.8204 00:37:49.66M