2018-01-11T08:19:02.082Z|I-OCEAN7-304-0616641|  24.03   9.286  33.511  30.957 1482.6825 00:34:52.39M
2018-01-11T08:19:07.147Z|I-OCEAN7-304-0616641|  24.03   9.285  33.567  31.015 1482.7522 00:34:57.45M
2018-01-11T08:19:12.211Z|I-OCEAN7-304-0616641|  24.06   9.285  33.568  31.016 1482.7533 00:35:02.51M
2018-01-11T08:19:17.276Z|I-OCEAN7-304-0616641|  24.06   9.285  33.578  31.027 1482.7665 00:35:07.57M
2018-01-11T08:19:22.342Z|I-OCEAN7-304-0616641|  24.09   9.285  33.580  31.028 1482.7679 00:35:12.64M
2018-01-11T08:19:27.406Z|I-OCEAN7-304-0616641|  24.08   9.285  33.547  30.995 1482.7271 00:35:17.70M
2018-01-11T08:19:32.472Z|I-OCEAN7-304-0616641|  24.08   9.283  33.547  30.996 1482.7216 00:35:22.77M
2018-01-11T08:19:37.537Z|I-OCEAN7-304-0616641|  24.08   9.283  33.551  31.000 1482.7271 00:35:27.83M
2018-01-11T08:19:42.600Z|I-OCEAN7-304-0616641|  24.07   9.284  33.522  30.970 1482.6909 00:35:32.90M
2018-01-11T08:19:47.665Z|I-OCEAN7-304-0616641|  24.07   9.284  33.522  30.970 1482.6920 00:35:37.96M
2018-01-11T08:19:52.727Z|I-OCEAN7-304-0616641|  24.07   9.284  33.522  30.970 1482.6927 00:35:43.04M
2018-01-11T08:19:57.795Z|I-OCEAN7-304-0616641|  24.07   9.284  33.522  30.970 1482.6927 00:35:48.10M