2018-01-11T08:17:01.048Z|I-OCEAN7-304-0616641|  23.99   9.283  33.605  31.056 1482.7921 00:32:51.34M
2018-01-11T08:17:06.111Z|I-OCEAN7-304-0616641|  24.01   9.283  33.576  31.026 1482.7563 00:32:56.41M
2018-01-11T08:17:11.174Z|I-OCEAN7-304-0616641|  24.01   9.283  33.576  31.026 1482.7574 00:33:01.47M
2018-01-11T08:17:16.241Z|I-OCEAN7-304-0616641|  24.04   9.283  33.587  31.037 1482.7712 00:33:06.53M
2018-01-11T08:17:21.308Z|I-OCEAN7-304-0616641|  24.04   9.283  33.557  31.007 1482.7338 00:33:11.60M
2018-01-11T08:17:26.371Z|I-OCEAN7-304-0616641|  24.08   9.283  33.579  31.029 1482.7617 00:33:16.66M
2018-01-11T08:17:31.432Z|I-OCEAN7-304-0616641|  24.06   9.284  33.532  30.980 1482.7046 00:33:21.72M
2018-01-11T08:17:36.242Z|I-OCEAN7-304-0616641|  24.06   9.284  33.531  30.979 1482.7052 00:33:26.78M
2018-01-11T08:17:41.304Z|I-OCEAN7-304-0616641|  24.09   9.285  33.582  31.031 1482.7709 00:33:31.60M
2018-01-11T08:17:46.372Z|I-OCEAN7-304-0616641|  24.02   9.285  33.582  31.031 1482.7710 00:33:36.66M
2018-01-11T08:17:51.433Z|I-OCEAN7-304-0616641|  24.04   9.286  33.620  31.068 1482.8196 00:33:41.73M
2018-01-11T08:17:56.499Z|I-OCEAN7-304-0616641|  24.04   9.286  33.614  31.062 1482.8127 00:33:46.79M