2018-01-11T08:15:00.010Z|I-OCEAN7-304-0616641|  24.01   9.287  33.721  31.171 1482.9491 00:30:50.30M
2018-01-11T08:15:05.075Z|I-OCEAN7-304-0616641|  24.01   9.287  33.780  31.232 1483.0229 00:30:55.36M
2018-01-11T08:15:10.143Z|I-OCEAN7-304-0616641|  24.01   9.287  33.780  31.231 1483.0217 00:31:00.42M
2018-01-11T08:15:15.206Z|I-OCEAN7-304-0616641|  24.09   9.287  33.738  31.188 1482.9706 00:31:05.49M
2018-01-11T08:15:20.270Z|I-OCEAN7-304-0616641|  24.02   9.287  33.766  31.217 1483.0052 00:31:10.55M
2018-01-11T08:15:25.336Z|I-OCEAN7-304-0616641|  24.02   9.287  33.737  31.188 1482.9696 00:31:15.62M
2018-01-11T08:15:30.400Z|I-OCEAN7-304-0616641|  24.03   9.287  33.737  31.187 1482.9685 00:31:20.68M
2018-01-11T08:15:35.464Z|I-OCEAN7-304-0616641|  24.03   9.287  33.696  31.146 1482.9177 00:31:25.74M
2018-01-11T08:15:40.529Z|I-OCEAN7-304-0616641|  24.03   9.287  33.662  31.112 1482.8750 00:31:30.81M
2018-01-11T08:15:45.596Z|I-OCEAN7-304-0616641|  24.03   9.287  33.672  31.121 1482.8879 00:31:35.87M
2018-01-11T08:15:50.660Z|I-OCEAN7-304-0616641|  24.04   9.287  33.707  31.157 1482.9327 00:31:40.94M
2018-01-11T08:15:55.725Z|I-OCEAN7-304-0616641|  24.04   9.287  33.713  31.163 1482.9409 00:31:46.02M