2018-01-11T08:13:04.041Z|I-OCEAN7-304-0616641|  23.94   9.289  33.709  31.157 1482.9396 00:28:54.32M
2018-01-11T08:13:09.107Z|I-OCEAN7-304-0616641|  24.03   9.289  33.710  31.158 1482.9418 00:28:59.38M
2018-01-11T08:13:14.169Z|I-OCEAN7-304-0616641|  23.98   9.289  33.726  31.174 1482.9590 00:29:04.45M
2018-01-11T08:13:19.233Z|I-OCEAN7-304-0616641|  23.98   9.289  33.726  31.175 1482.9592 00:29:09.51M
2018-01-11T08:13:24.298Z|I-OCEAN7-304-0616641|  24.01   9.289  33.725  31.174 1482.9580 00:29:14.57M
2018-01-11T08:13:29.364Z|I-OCEAN7-304-0616641|  24.01   9.288  33.709  31.157 1482.9373 00:29:19.64M
2018-01-11T08:13:34.427Z|I-OCEAN7-304-0616641|  24.01   9.288  33.707  31.156 1482.9346 00:29:24.70M
2018-01-11T08:13:39.493Z|I-OCEAN7-304-0616641|  24.01   9.288  33.705  31.154 1482.9310 00:29:29.76M
2018-01-11T08:13:44.298Z|I-OCEAN7-304-0616641|  24.02   9.287  33.713  31.163 1482.9402 00:29:34.83M
2018-01-11T08:13:49.361Z|I-OCEAN7-304-0616641|  24.02   9.287  33.713  31.163 1482.9398 00:29:39.64M
2018-01-11T08:13:54.426Z|I-OCEAN7-304-0616641|  24.00   9.287  33.713  31.163 1482.9398 00:29:44.70M
2018-01-11T08:13:59.495Z|I-OCEAN7-304-0616641|  24.03   9.287  33.713  31.163 1482.9404 00:29:49.76M