2018-01-11T08:10:02.747Z|I-OCEAN7-304-0616641|  23.99   9.288  34.711  32.187 1484.1945 00:25:53.02M
2018-01-11T08:10:07.812Z|I-OCEAN7-304-0616641|  23.99   9.288  34.720  32.197 1484.2073 00:25:58.08M
2018-01-11T08:10:12.875Z|I-OCEAN7-304-0616641|  23.93   9.288  34.729  32.205 1484.2174 00:26:03.15M
2018-01-11T08:10:17.941Z|I-OCEAN7-304-0616641|  24.00   9.288  34.729  32.205 1484.2184 00:26:08.21M
2018-01-11T08:10:23.006Z|I-OCEAN7-304-0616641|  24.00   9.288  34.769  32.246 1484.2694 00:26:13.27M
2018-01-11T08:10:28.072Z|I-OCEAN7-304-0616641|  24.00   9.288  34.762  32.240 1484.2604 00:26:18.34M
2018-01-11T08:10:33.136Z|I-OCEAN7-304-0616641|  24.01   9.288  34.690  32.165 1484.1687 00:26:23.40M
2018-01-11T08:10:38.204Z|I-OCEAN7-304-0616641|  24.01   9.288  34.660  32.135 1484.1316 00:26:28.47M
2018-01-11T08:10:43.268Z|I-OCEAN7-304-0616641|  23.92   9.288  34.085  31.545 1483.4066 00:26:33.53M
2018-01-11T08:10:48.332Z|I-OCEAN7-304-0616641|  24.00   9.287  33.803  31.254 1483.0522 00:26:38.60M
2018-01-11T08:10:53.396Z|I-OCEAN7-304-0616641|  23.98   9.287  33.740  31.191 1482.9740 00:26:43.66M
2018-01-11T08:10:58.461Z|I-OCEAN7-304-0616641|  23.96   9.287  33.636  31.084 1482.8429 00:26:48.72M