2018-01-11T08:08:01.191Z|I-OCEAN7-304-0616641|  24.01   9.285  34.557  32.032 1483.9928 00:23:51.45M
2018-01-11T08:08:06.257Z|I-OCEAN7-304-0616641|  23.97   9.284  34.535  32.009 1483.9633 00:23:56.51M
2018-01-11T08:08:11.322Z|I-OCEAN7-304-0616641|  23.97   9.284  34.564  32.039 1483.9987 00:24:01.57M
2018-01-11T08:08:16.386Z|I-OCEAN7-304-0616641|  24.04   9.283  34.531  32.006 1483.9570 00:24:06.64M
2018-01-11T08:08:21.452Z|I-OCEAN7-304-0616641|  23.95   9.283  34.531  32.007 1483.9553 00:24:11.70M
2018-01-11T08:08:26.514Z|I-OCEAN7-304-0616641|  24.04   9.281  34.528  32.006 1483.9471 00:24:16.76M
2018-01-11T08:08:31.582Z|I-OCEAN7-304-0616641|  24.04   9.281  34.529  32.006 1483.9479 00:24:21.83M
2018-01-11T08:08:36.645Z|I-OCEAN7-304-0616641|  23.98   9.281  34.513  31.990 1483.9283 00:24:26.89M
2018-01-11T08:08:41.710Z|I-OCEAN7-304-0616641|  23.97   9.281  34.490  31.966 1483.9001 00:24:31.96M
2018-01-11T08:08:46.776Z|I-OCEAN7-304-0616641|  24.02   9.282  34.490  31.966 1483.9016 00:24:37.04M
2018-01-11T08:08:51.840Z|I-OCEAN7-304-0616641|  24.01   9.282  34.494  31.969 1483.9075 00:24:42.11M
2018-01-11T08:08:56.905Z|I-OCEAN7-304-0616641|  24.04   9.283  34.487  31.962 1483.9010 00:24:47.17M