2018-01-11T08:06:04.962Z|I-OCEAN7-304-0616641|  23.96   9.284  34.505  31.979 1483.9252 00:21:55.21M
2018-01-11T08:06:10.025Z|I-OCEAN7-304-0616641|  24.01   9.284  34.532  32.006 1483.9603 00:22:00.28M
2018-01-11T08:06:15.092Z|I-OCEAN7-304-0616641|  23.90   9.284  34.510  31.984 1483.9310 00:22:05.34M
2018-01-11T08:06:20.157Z|I-OCEAN7-304-0616641|  24.02   9.282  34.518  31.994 1483.9364 00:22:10.40M
2018-01-11T08:06:25.217Z|I-OCEAN7-304-0616641|  23.94   9.282  34.473  31.948 1483.8787 00:22:15.47M
2018-01-11T08:06:30.285Z|I-OCEAN7-304-0616641|  23.94   9.282  34.466  31.941 1483.8701 00:22:20.53M
2018-01-11T08:06:35.088Z|I-OCEAN7-304-0616641|  23.94   9.280  34.484  31.961 1483.8888 00:22:25.59M
2018-01-11T08:06:40.153Z|I-OCEAN7-304-0616641|  23.96   9.280  34.490  31.967 1483.8976 00:22:30.40M
2018-01-11T08:06:45.218Z|I-OCEAN7-304-0616641|  23.99   9.285  34.528  32.001 1483.9568 00:22:35.47M
2018-01-11T08:06:50.283Z|I-OCEAN7-304-0616641|  23.99   9.286  34.521  31.994 1483.9493 00:22:40.53M
2018-01-11T08:06:55.348Z|I-OCEAN7-304-0616641|  24.08   9.286  34.520  31.992 1483.9508 00:22:45.59M