2018-01-11T08:04:03.401Z|I-OCEAN7-304-0616641|  24.00   9.283  33.333  30.777 1482.4524 00:19:53.64M
2018-01-11T08:04:08.467Z|I-OCEAN7-304-0616641|  23.98   9.283  33.505  30.954 1482.6670 00:19:58.70M
2018-01-11T08:04:13.530Z|I-OCEAN7-304-0616641|  23.98   9.282  33.631  31.083 1482.8231 00:20:03.77M
2018-01-11T08:04:18.595Z|I-OCEAN7-304-0616641|  23.99   9.282  33.849  31.307 1483.0956 00:20:08.83M
2018-01-11T08:04:23.664Z|I-OCEAN7-304-0616641|  23.93   9.282  33.923  31.383 1483.1871 00:20:13.89M
2018-01-11T08:04:28.726Z|I-OCEAN7-304-0616641|  24.01   9.282  33.961  31.422 1483.2367 00:20:18.96M
2018-01-11T08:04:33.790Z|I-OCEAN7-304-0616641|  24.01   9.282  33.984  31.445 1483.2645 00:20:24.04M
2018-01-11T08:04:38.857Z|I-OCEAN7-304-0616641|  23.95   9.282  33.984  31.445 1483.2639 00:20:29.10M
2018-01-11T08:04:43.922Z|I-OCEAN7-304-0616641|  24.03   9.282  33.992  31.454 1483.2759 00:20:34.17M
2018-01-11T08:04:48.986Z|I-OCEAN7-304-0616641|  23.96   9.281  34.036  31.499 1483.3286 00:20:39.23M
2018-01-11T08:04:54.050Z|I-OCEAN7-304-0616641|  24.00   9.282  34.035  31.498 1483.3289 00:20:44.30M
2018-01-11T08:04:59.117Z|I-OCEAN7-304-0616641|  23.99   9.282  34.026  31.489 1483.3185 00:20:49.36M