2018-01-11T08:02:02.101Z|I-OCEAN7-304-0616641|  23.97   9.286  34.015  31.474 1483.3147 00:17:52.34M
2018-01-11T08:02:07.168Z|I-OCEAN7-304-0616641|  23.98   9.286  34.058  31.518 1483.3693 00:17:57.40M
2018-01-11T08:02:12.233Z|I-OCEAN7-304-0616641|  24.03   9.286  34.032  31.491 1483.3370 00:18:02.47M
2018-01-11T08:02:17.296Z|I-OCEAN7-304-0616641|  23.97   9.286  34.032  31.491 1483.3358 00:18:07.53M
2018-01-11T08:02:22.363Z|I-OCEAN7-304-0616641|  23.99   9.286  34.032  31.491 1483.3364 00:18:12.59M
2018-01-11T08:02:27.426Z|I-OCEAN7-304-0616641|  23.99   9.286  33.954  31.411 1483.2373 00:18:17.66M
2018-01-11T08:02:32.491Z|I-OCEAN7-304-0616641|  23.99   9.285  33.792  31.246 1483.0342 00:18:22.72M
2018-01-11T08:02:37.298Z|I-OCEAN7-304-0616641|  23.99   9.285  33.793  31.246 1483.0343 00:18:27.78M
2018-01-11T08:02:42.361Z|I-OCEAN7-304-0616641|  23.95   9.286  33.932  31.389 1483.2084 00:18:32.60M
2018-01-11T08:02:47.425Z|I-OCEAN7-304-0616641|  23.96   9.286  34.105  31.566 1483.4264 00:18:37.66M
2018-01-11T08:02:52.491Z|I-OCEAN7-304-0616641|  23.96   9.286  34.366  31.834 1483.7555 00:18:42.72M
2018-01-11T08:02:57.556Z|I-OCEAN7-304-0616641|  23.96   9.286  34.558  32.032 1483.9957 00:18:47.79M