2018-01-11T08:00:00.542Z|I-OCEAN7-304-0616641| 23.94 9.286 32.500 29.925 1481.4191 00:15:50.78M 2018-01-11T08:00:05.608Z|I-OCEAN7-304-0616641| 23.95 9.286 32.500 29.924 1481.4193 00:15:55.83M 2018-01-11T08:00:10.670Z|I-OCEAN7-304-0616641| 23.98 9.286 32.514 29.939 1481.4382 00:16:00.89M 2018-01-11T08:00:15.737Z|I-OCEAN7-304-0616641| 23.98 9.286 32.421 29.843 1481.3226 00:16:05.95M 2018-01-11T08:00:20.802Z|I-OCEAN7-304-0616641| 23.98 9.286 32.421 29.843 1481.3231 00:16:11.04M 2018-01-11T08:00:25.867Z|I-OCEAN7-304-0616641| 23.98 9.286 32.418 29.840 1481.3185 00:16:16.10M 2018-01-11T08:00:30.932Z|I-OCEAN7-304-0616641| 23.96 9.286 32.608 30.034 1481.5552 00:16:21.17M 2018-01-11T08:00:35.999Z|I-OCEAN7-304-0616641| 23.99 9.286 32.687 30.115 1481.6539 00:16:26.23M 2018-01-11T08:00:41.060Z|I-OCEAN7-304-0616641| 23.94 9.286 32.795 30.225 1481.7874 00:16:31.30M 2018-01-11T08:00:46.127Z|I-OCEAN7-304-0616641| 23.95 9.286 32.838 30.269 1481.8397 00:16:36.36M 2018-01-11T08:00:51.191Z|I-OCEAN7-304-0616641| 23.95 9.285 32.865 30.297 1481.8721 00:16:41.42M 2018-01-11T08:00:56.258Z|I-OCEAN7-304-0616641| 24.06 9.285 32.936 30.370 1481.9626 00:16:46.49M