2018-01-11T07:57:03.267Z|I-OCEAN7-304-0616641|  23.92   9.287  34.314  31.780 1483.6924 00:12:53.49M
2018-01-11T07:57:08.333Z|I-OCEAN7-304-0616641|  23.92   9.287  34.304  31.769 1483.6787 00:12:58.55M
2018-01-11T07:57:13.400Z|I-OCEAN7-304-0616641|  23.99   9.287  33.935  31.391 1483.2161 00:13:03.62M
2018-01-11T07:57:18.462Z|I-OCEAN7-304-0616641|  23.92   9.287  33.594  31.042 1482.7878 00:13:08.68M
2018-01-11T07:57:23.526Z|I-OCEAN7-304-0616641|  23.94   9.287  33.943  31.399 1483.2246 00:13:13.74M
2018-01-11T07:57:28.593Z|I-OCEAN7-304-0616641|  23.95   9.286  34.033  31.492 1483.3374 00:13:18.81M
2018-01-11T07:57:33.656Z|I-OCEAN7-304-0616641|  23.95   9.286  33.945  31.401 1483.2262 00:13:23.87M
2018-01-11T07:57:38.725Z|I-OCEAN7-304-0616641|  23.95   9.286  33.914  31.370 1483.1873 00:13:28.93M
2018-01-11T07:57:43.790Z|I-OCEAN7-304-0616641|  23.89   9.286  33.838  31.293 1483.0898 00:13:34.02M
2018-01-11T07:57:48.854Z|I-OCEAN7-304-0616641|  23.88   9.285  33.807  31.262 1483.0496 00:13:39.09M
2018-01-11T07:57:53.916Z|I-OCEAN7-304-0616641|  23.93   9.285  33.661  31.112 1482.8661 00:13:44.15M
2018-01-11T07:57:58.983Z|I-OCEAN7-304-0616641|  23.93   9.285  33.512  30.959 1482.6794 00:13:49.21M