2018-01-11T07:55:02.232Z|I-OCEAN7-304-0616641|  23.94   9.286  34.322  31.789 1483.6998 00:10:52.44M
2018-01-11T07:55:07.295Z|I-OCEAN7-304-0616641|  23.94   9.283  34.298  31.767 1483.6632 00:10:57.51M
2018-01-11T07:55:12.360Z|I-OCEAN7-304-0616641|  23.94   9.283  34.292  31.761 1483.6553 00:11:02.57M
2018-01-11T07:55:17.164Z|I-OCEAN7-304-0616641|  23.94   9.283  34.280  31.749 1483.6401 00:11:07.64M
2018-01-11T07:55:22.227Z|I-OCEAN7-304-0616641|  23.93   9.283  34.315  31.785 1483.6832 00:11:12.45M
2018-01-11T07:55:27.294Z|I-OCEAN7-304-0616641|  23.93   9.282  34.308  31.778 1483.6732 00:11:17.51M
2018-01-11T07:55:32.358Z|I-OCEAN7-304-0616641|  23.93   9.282  34.308  31.778 1483.6718 00:11:22.57M
2018-01-11T07:55:37.426Z|I-OCEAN7-304-0616641|  23.85   9.282  34.307  31.777 1483.6693 00:11:27.64M
2018-01-11T07:55:42.487Z|I-OCEAN7-304-0616641|  23.94   9.282  34.324  31.795 1483.6918 00:11:32.70M
2018-01-11T07:55:47.557Z|I-OCEAN7-304-0616641|  23.94   9.282  34.350  31.821 1483.7245 00:11:37.76M
2018-01-11T07:55:52.621Z|I-OCEAN7-304-0616641|  23.87   9.282  34.322  31.793 1483.6896 00:11:42.83M
2018-01-11T07:55:57.684Z|I-OCEAN7-304-0616641|  23.96   9.282  34.314  31.784 1483.6815 00:11:47.90M