2018-01-11T07:53:00.933Z|I-OCEAN7-304-0616641|  23.86   9.281  34.102  31.567 1483.4100 00:08:51.41M
2018-01-11T07:53:05.995Z|I-OCEAN7-304-0616641|  23.90   9.282  34.154  31.620 1483.4766 00:08:56.21M
2018-01-11T07:53:11.056Z|I-OCEAN7-304-0616641|  23.92   9.282  34.162  31.629 1483.4885 00:09:01.27M
2018-01-11T07:53:16.124Z|I-OCEAN7-304-0616641|  23.92   9.282  34.164  31.630 1483.4913 00:09:06.33M
2018-01-11T07:53:21.189Z|I-OCEAN7-304-0616641|  23.94   9.283  34.213  31.680 1483.5552 00:09:11.40M
2018-01-11T07:53:26.257Z|I-OCEAN7-304-0616641|  23.94   9.283  34.214  31.681 1483.5564 00:09:16.47M
2018-01-11T07:53:31.321Z|I-OCEAN7-304-0616641|  23.95   9.283  34.201  31.667 1483.5399 00:09:21.53M
2018-01-11T07:53:36.384Z|I-OCEAN7-304-0616641|  23.93   9.283  34.201  31.667 1483.5410 00:09:26.59M
2018-01-11T07:53:41.452Z|I-OCEAN7-304-0616641|  23.93   9.284  34.202  31.668 1483.5432 00:09:31.66M
2018-01-11T07:53:46.515Z|I-OCEAN7-304-0616641|  23.90   9.284  34.248  31.715 1483.5996 00:09:36.72M
2018-01-11T07:53:51.582Z|I-OCEAN7-304-0616641|  23.90   9.283  34.291  31.760 1483.6536 00:09:41.79M
2018-01-11T07:53:56.643Z|I-OCEAN7-304-0616641|  23.89   9.283  34.332  31.802 1483.7037 00:09:46.85M