2018-01-11T07:51:00.936Z|I-OCEAN7-304-0616641|  23.80   9.280  33.011  30.451 1482.0398 00:06:51.15M
2018-01-11T07:51:06.000Z|I-OCEAN7-304-0616641|  23.95   9.280  33.026  30.466 1482.0612 00:06:56.21M
2018-01-11T07:51:11.065Z|I-OCEAN7-304-0616641|  23.91   9.280  33.131  30.573 1482.1902 00:07:01.27M
2018-01-11T07:51:16.131Z|I-OCEAN7-304-0616641|  23.91   9.280  33.152  30.594 1482.2172 00:07:06.34M
2018-01-11T07:51:21.195Z|I-OCEAN7-304-0616641|  23.97   9.280  33.207  30.650 1482.2870 00:07:11.40M
2018-01-11T07:51:26.260Z|I-OCEAN7-304-0616641|  23.86   9.280  33.367  30.815 1482.4851 00:07:16.47M
2018-01-11T07:51:31.325Z|I-OCEAN7-304-0616641|  23.97   9.280  33.552  31.004 1482.7185 00:07:21.53M
2018-01-11T07:51:36.128Z|I-OCEAN7-304-0616641|  23.86   9.281  33.613  31.065 1482.7949 00:07:26.59M
2018-01-11T07:51:40.934Z|I-OCEAN7-304-0616641|  23.86   9.281  33.659  31.112 1482.8536 00:07:31.40M
2018-01-11T07:51:45.999Z|I-OCEAN7-304-0616641|  23.86   9.281  33.683  31.137 1482.8839 00:07:36.21M
2018-01-11T07:51:51.062Z|I-OCEAN7-304-0616641|  23.83   9.281  33.683  31.138 1482.8834 00:07:41.27M
2018-01-11T07:51:56.129Z|I-OCEAN7-304-0616641|  23.84   9.281  33.683  31.138 1482.8817 00:07:46.34M