2018-01-11T07:49:04.962Z|I-OCEAN7-304-0616641|  23.83   9.282  33.086  30.525 1482.1376 00:04:55.17M
2018-01-11T07:49:09.767Z|I-OCEAN7-304-0616641|  23.93   9.282  33.046  30.484 1482.0897 00:05:00.23M
2018-01-11T07:49:14.569Z|I-OCEAN7-304-0616641|  23.86   9.282  33.040  30.478 1482.0817 00:05:05.04M
2018-01-11T07:49:19.631Z|I-OCEAN7-304-0616641|  23.91   9.282  33.039  30.477 1482.0814 00:05:09.83M
2018-01-11T07:49:24.699Z|I-OCEAN7-304-0616641|  23.91   9.282  33.026  30.464 1482.0654 00:05:14.89M
2018-01-11T07:49:29.765Z|I-OCEAN7-304-0616641|  23.87   9.282  33.025  30.463 1482.0629 00:05:19.95M
2018-01-11T07:49:34.828Z|I-OCEAN7-304-0616641|  23.92   9.282  33.007  30.444 1482.0422 00:05:25.04M
2018-01-11T07:49:39.894Z|I-OCEAN7-304-0616641|  23.92   9.282  33.006  30.443 1482.0409 00:05:30.10M
2018-01-11T07:49:44.957Z|I-OCEAN7-304-0616641|  23.92   9.282  32.967  30.403 1481.9915 00:05:35.17M
2018-01-11T07:49:50.026Z|I-OCEAN7-304-0616641|  23.92   9.282  32.967  30.404 1481.9911 00:05:40.23M
2018-01-11T07:49:55.088Z|I-OCEAN7-304-0616641|  23.92   9.282  32.945  30.381 1481.9624 00:05:45.30M