2018-01-11T07:47:04.182Z|I-OCEAN7-304-0616641| 23.88 9.281 33.092 30.532 1482.1437 00:02:54.39M 2018-01-11T07:47:09.247Z|I-OCEAN7-304-0616641| 23.95 9.281 33.092 30.533 1482.1451 00:02:59.44M 2018-01-11T07:47:14.313Z|I-OCEAN7-304-0616641| 23.85 9.281 33.130 30.572 1482.1903 00:03:04.51M 2018-01-11T07:47:19.376Z|I-OCEAN7-304-0616641| 23.90 9.281 33.286 30.731 1482.3851 00:03:09.57M 2018-01-11T07:47:24.183Z|I-OCEAN7-304-0616641| 23.90 9.281 33.369 30.816 1482.4899 00:03:14.63M 2018-01-11T07:47:28.987Z|I-OCEAN7-304-0616641| 23.90 9.281 33.422 30.870 1482.5569 00:03:19.44M 2018-01-11T07:47:34.051Z|I-OCEAN7-304-0616641| 23.88 9.281 33.429 30.877 1482.5648 00:03:24.25M 2018-01-11T07:47:39.117Z|I-OCEAN7-304-0616641| 23.87 9.281 33.403 30.851 1482.5332 00:03:29.31M 2018-01-11T07:47:44.179Z|I-OCEAN7-304-0616641| 23.87 9.281 33.369 30.815 1482.4906 00:03:34.38M 2018-01-11T07:47:49.247Z|I-OCEAN7-304-0616641| 23.83 9.281 33.266 30.710 1482.3619 00:03:39.44M 2018-01-11T07:47:54.313Z|I-OCEAN7-304-0616641| 23.84 9.282 33.209 30.651 1482.2910 00:03:44.51M 2018-01-11T07:47:59.118Z|I-OCEAN7-304-0616641| 23.90 9.282 33.163 30.605 1482.2360 00:03:49.57M