2018-01-11T07:44:02.366Z|I-OCEAN7-304-0616641|  23.88   9.285  33.191  30.631 1482.2776 23:59:52.55M
2018-01-11T07:44:07.429Z|I-OCEAN7-304-0616641|  23.81   9.284  33.057  30.495 1482.1069 23:59:57.61M
2018-01-11T07:44:12.494Z|I-OCEAN7-304-0616641|  23.88   9.284  32.939  30.373 1481.9603 00:00:02.68M
2018-01-11T07:44:17.560Z|I-OCEAN7-304-0616641|  23.87   9.284  32.840  30.273 1481.8367 00:00:07.74M
2018-01-11T07:44:22.623Z|I-OCEAN7-304-0616641|  23.94   9.284  32.798  30.230 1481.7848 00:00:12.80M
2018-01-11T07:44:27.687Z|I-OCEAN7-304-0616641|  23.84   9.283  32.798  30.230 1481.7823 00:00:17.87M
2018-01-11T07:44:32.754Z|I-OCEAN7-304-0616641|  23.85   9.283  32.798  30.231 1481.7831 00:00:22.93M
2018-01-11T07:44:37.558Z|I-OCEAN7-304-0616641|  23.85   9.283  32.783  30.215 1481.7628 00:00:28.02M
2018-01-11T07:44:42.620Z|I-OCEAN7-304-0616641|  23.88   9.283  32.782  30.215 1481.7615 00:00:32.80M
2018-01-11T07:44:47.690Z|I-OCEAN7-304-0616641|  23.90   9.282  32.769  30.201 1481.7449 00:00:37.87M
2018-01-11T07:44:52.753Z|I-OCEAN7-304-0616641|  23.81   9.282  32.747  30.179 1481.7161 00:00:42.93M
2018-01-11T07:44:57.817Z|I-OCEAN7-304-0616641|  23.89   9.282  32.747  30.179 1481.7158 00:00:48.02M