2018-01-11T07:42:01.063Z|I-OCEAN7-304-0616641|  23.80   9.282  34.253  31.721 1483.6011 23:57:51.25M
2018-01-11T07:42:06.129Z|I-OCEAN7-304-0616641|  23.80   9.282  34.262  31.731 1483.6122 23:57:56.31M
2018-01-11T07:42:11.194Z|I-OCEAN7-304-0616641|  23.88   9.282  34.263  31.732 1483.6133 23:58:01.38M
2018-01-11T07:42:16.256Z|I-OCEAN7-304-0616641|  23.79   9.280  34.262  31.733 1483.6055 23:58:06.44M
2018-01-11T07:42:21.323Z|I-OCEAN7-304-0616641|  23.85   9.279  34.262  31.733 1483.6051 23:58:11.50M
2018-01-11T07:42:26.388Z|I-OCEAN7-304-0616641|  23.85   9.279  34.261  31.732 1483.6047 23:58:16.57M
2018-01-11T07:42:31.194Z|I-OCEAN7-304-0616641|  23.83   9.280  34.261  31.732 1483.6040 23:58:21.63M
2018-01-11T07:42:36.260Z|I-OCEAN7-304-0616641|  23.91   9.280  34.260  31.731 1483.6049 23:58:26.44M
2018-01-11T07:42:41.323Z|I-OCEAN7-304-0616641|  23.83   9.282  34.260  31.729 1483.6100 23:58:31.51M
2018-01-11T07:42:46.390Z|I-OCEAN7-304-0616641|  23.78   9.282  34.259  31.728 1483.6079 23:58:36.57M
2018-01-11T07:42:51.452Z|I-OCEAN7-304-0616641|  23.82   9.282  34.271  31.740 1483.6228 23:58:41.63M
2018-01-11T07:42:56.519Z|I-OCEAN7-304-0616641|  23.82   9.282  34.272  31.742 1483.6248 23:58:46.70M