2018-01-11T07:40:04.569Z|I-OCEAN7-304-0616641|  23.81   9.283  34.326  31.796 1483.6941 23:55:54.74M
2018-01-11T07:40:09.635Z|I-OCEAN7-304-0616641|  23.81   9.283  34.316  31.785 1483.6821 23:55:59.80M
2018-01-11T07:40:14.698Z|I-OCEAN7-304-0616641|  23.82   9.283  34.275  31.743 1483.6315 23:56:04.87M
2018-01-11T07:40:19.765Z|I-OCEAN7-304-0616641|  23.83   9.283  34.306  31.776 1483.6713 23:56:09.93M
2018-01-11T07:40:24.831Z|I-OCEAN7-304-0616641|  23.77   9.283  34.329  31.798 1483.6986 23:56:15.02M
2018-01-11T07:40:29.896Z|I-OCEAN7-304-0616641|  23.91   9.283  34.321  31.790 1483.6907 23:56:20.08M
2018-01-11T07:40:34.961Z|I-OCEAN7-304-0616641|  23.79   9.284  34.293  31.761 1483.6544 23:56:25.14M
2018-01-11T07:40:40.023Z|I-OCEAN7-304-0616641|  23.84   9.284  34.317  31.785 1483.6860 23:56:30.21M
2018-01-11T07:40:45.089Z|I-OCEAN7-304-0616641|  23.86   9.284  34.288  31.755 1483.6514 23:56:35.27M
2018-01-11T07:40:50.153Z|I-OCEAN7-304-0616641|  23.85   9.285  34.288  31.755 1483.6525 23:56:40.33M
2018-01-11T07:40:55.220Z|I-OCEAN7-304-0616641|  23.77   9.285  34.288  31.755 1483.6516 23:56:45.40M