2018-01-11T07:38:03.012Z|I-OCEAN7-304-0616641|  23.83   9.282  34.303  31.773 1483.6633 23:53:53.18M
2018-01-11T07:38:08.074Z|I-OCEAN7-304-0616641|  23.80   9.282  34.302  31.772 1483.6611 23:53:58.25M
2018-01-11T07:38:13.138Z|I-OCEAN7-304-0616641|  23.82   9.281  34.285  31.755 1483.6393 23:54:03.31M
2018-01-11T07:38:18.208Z|I-OCEAN7-304-0616641|  23.83   9.281  34.249  31.718 1483.5944 23:54:08.38M
2018-01-11T07:38:23.271Z|I-OCEAN7-304-0616641|  23.76   9.281  34.284  31.755 1483.6379 23:54:13.45M
2018-01-11T07:38:28.336Z|I-OCEAN7-304-0616641|  23.83   9.282  34.275  31.744 1483.6274 23:54:18.51M
2018-01-11T07:38:33.401Z|I-OCEAN7-304-0616641|  23.78   9.282  34.258  31.727 1483.6057 23:54:23.57M
2018-01-11T07:38:38.465Z|I-OCEAN7-304-0616641|  23.84   9.282  34.278  31.747 1483.6313 23:54:28.63M
2018-01-11T07:38:43.531Z|I-OCEAN7-304-0616641|  23.84   9.282  34.241  31.709 1483.5863 23:54:33.70M
2018-01-11T07:38:48.596Z|I-OCEAN7-304-0616641|  23.83   9.282  34.263  31.732 1483.6143 23:54:38.76M
2018-01-11T07:38:53.658Z|I-OCEAN7-304-0616641|  23.86   9.283  34.271  31.740 1483.6263 23:54:43.83M
2018-01-11T07:38:58.726Z|I-OCEAN7-304-0616641|  23.86   9.283  34.272  31.741 1483.6282 23:54:48.89M