2018-01-11T07:36:01.452Z|I-OCEAN7-304-0616641|  23.77   9.280  34.226  31.696 1483.5618 23:51:51.61M
2018-01-11T07:36:06.515Z|I-OCEAN7-304-0616641|  23.83   9.280  34.270  31.740 1483.6169 23:51:56.68M
2018-01-11T07:36:11.581Z|I-OCEAN7-304-0616641|  23.83   9.283  34.263  31.731 1483.6166 23:52:01.74M
2018-01-11T07:36:16.644Z|I-OCEAN7-304-0616641|  23.83   9.283  34.236  31.703 1483.5824 23:52:06.80M
2018-01-11T07:36:21.708Z|I-OCEAN7-304-0616641|  23.82   9.283  34.235  31.702 1483.5815 23:52:11.87M
2018-01-11T07:36:26.774Z|I-OCEAN7-304-0616641|  23.82   9.283  34.235  31.702 1483.5815 23:52:16.93M
2018-01-11T07:36:31.839Z|I-OCEAN7-304-0616641|  23.83   9.284  34.235  31.701 1483.5819 23:52:22.01M
2018-01-11T07:36:36.905Z|I-OCEAN7-304-0616641|  23.82   9.284  34.265  31.733 1483.6202 23:52:27.08M
2018-01-11T07:36:41.968Z|I-OCEAN7-304-0616641|  23.82   9.280  34.276  31.747 1483.6238 23:52:32.14M
2018-01-11T07:36:47.034Z|I-OCEAN7-304-0616641|  23.82   9.279  34.277  31.749 1483.6233 23:52:37.21M
2018-01-11T07:36:52.099Z|I-OCEAN7-304-0616641|  23.82   9.279  34.272  31.744 1483.6168 23:52:42.27M
2018-01-11T07:36:57.164Z|I-OCEAN7-304-0616641|  23.83   9.279  34.270  31.742 1483.6149 23:52:47.33M