2018-01-11T07:31:02.875Z|I-OCEAN7-304-0616641|  23.73   9.287  33.750  31.201 1482.9802 23:46:53.04M
2018-01-11T07:31:07.941Z|I-OCEAN7-304-0616641|  23.75   9.287  33.741  31.192 1482.9692 23:46:58.10M
2018-01-11T07:31:13.005Z|I-OCEAN7-304-0616641|  23.75   9.287  33.758  31.210 1482.9905 23:47:03.17M
2018-01-11T07:31:18.067Z|I-OCEAN7-304-0616641|  23.75   9.287  33.758  31.210 1482.9902 23:47:08.23M
2018-01-11T07:31:23.137Z|I-OCEAN7-304-0616641|  23.75   9.286  33.766  31.218 1482.9989 23:47:13.29M
2018-01-11T07:31:28.197Z|I-OCEAN7-304-0616641|  23.78   9.286  33.763  31.216 1482.9951 23:47:18.36M
2018-01-11T07:31:33.265Z|I-OCEAN7-304-0616641|  23.76   9.286  33.762  31.215 1482.9923 23:47:23.42M
2018-01-11T07:31:38.333Z|I-OCEAN7-304-0616641|  23.76   9.285  33.761  31.214 1482.9897 23:47:28.48M
2018-01-11T07:31:43.396Z|I-OCEAN7-304-0616641|  23.82   9.284  33.751  31.204 1482.9771 23:47:33.55M
2018-01-11T07:31:48.459Z|I-OCEAN7-304-0616641|  23.77   9.284  33.751  31.205 1482.9744 23:47:38.61M
2018-01-11T07:31:53.526Z|I-OCEAN7-304-0616641|  23.77   9.283  33.792  31.248 1483.0247 23:47:43.67M
2018-01-11T07:31:58.591Z|I-OCEAN7-304-0616641|  23.75   9.283  33.836  31.292 1483.0781 23:47:48.74M