2018-01-11T07:27:04.914Z|I-OCEAN7-304-0616641|  23.79   9.281  34.184  31.651 1483.5111 23:42:54.95M
2018-01-11T07:27:09.888Z|I-OCEAN7-304-0616641|  23.79   9.281  34.174  31.642 1483.4996 23:43:00.13M
2018-01-11T07:27:14.951Z|I-OCEAN7-304-0616641|  23.72   9.281  34.158  31.625 1483.4775 23:43:05.10M
2018-01-11T07:27:20.017Z|I-OCEAN7-304-0616641|  23.74   9.282  34.157  31.623 1483.4772 23:43:10.16M
2018-01-11T07:27:25.083Z|I-OCEAN7-304-0616641|  23.74   9.282  34.195  31.663 1483.5256 23:43:15.23M
2018-01-11T07:27:30.150Z|I-OCEAN7-304-0616641|  23.74   9.282  33.636  31.089 1482.8248 23:43:20.29M
2018-01-11T07:27:35.213Z|I-OCEAN7-304-0616641|  23.70   9.282  33.345  30.790 1482.4607 23:43:25.36M
2018-01-11T07:27:40.279Z|I-OCEAN7-304-0616641|  23.80   9.282  33.185  30.626 1482.2614 23:43:30.42M
2018-01-11T07:27:45.343Z|I-OCEAN7-304-0616641|  23.69   9.282  33.091  30.531 1482.1426 23:43:35.49M
2018-01-11T07:27:50.409Z|I-OCEAN7-304-0616641|  23.81   9.282  33.130  30.570 1482.1935 23:43:40.55M
2018-01-11T07:27:55.471Z|I-OCEAN7-304-0616641|  23.82   9.282  33.129  30.570 1482.1935 23:43:45.61M