2018-01-11T07:23:01.702Z|I-OCEAN7-304-0616641|  23.72   9.282  33.811  31.268 1483.0439 23:38:51.83M
2018-01-11T07:23:06.769Z|I-OCEAN7-304-0616641|  23.72   9.282  33.813  31.270 1483.0457 23:38:56.89M
2018-01-11T07:23:11.833Z|I-OCEAN7-304-0616641|  23.74   9.282  33.843  31.301 1483.0836 23:39:01.95M
2018-01-11T07:23:16.898Z|I-OCEAN7-304-0616641|  23.77   9.281  33.851  31.309 1483.0930 23:39:07.04M
2018-01-11T07:23:21.960Z|I-OCEAN7-304-0616641|  23.73   9.281  33.847  31.305 1483.0872 23:39:12.10M
2018-01-11T07:23:27.026Z|I-OCEAN7-304-0616641|  23.73   9.281  33.861  31.320 1483.1041 23:39:17.16M
2018-01-11T07:23:32.092Z|I-OCEAN7-304-0616641|  23.81   9.281  33.871  31.330 1483.1178 23:39:22.23M
2018-01-11T07:23:37.158Z|I-OCEAN7-304-0616641|  23.83   9.281  33.853  31.311 1483.0953 23:39:27.29M
2018-01-11T07:23:42.223Z|I-OCEAN7-304-0616641|  23.83   9.281  33.829  31.287 1483.0670 23:39:32.36M
2018-01-11T07:23:47.289Z|I-OCEAN7-304-0616641|  23.76   9.281  33.838  31.297 1483.0774 23:39:37.42M
2018-01-11T07:23:52.354Z|I-OCEAN7-304-0616641|  23.81   9.281  33.891  31.351 1483.1445 23:39:42.49M
2018-01-11T07:23:57.421Z|I-OCEAN7-304-0616641|  23.72   9.281  33.946  31.407 1483.2108 23:39:47.55M