2018-01-11T07:20:04.688Z|I-OCEAN7-304-0616641|  23.74   9.281  33.654  31.108 1482.8458 23:35:54.81M
2018-01-11T07:20:09.753Z|I-OCEAN7-304-0616641|  23.74   9.281  33.581  31.033 1482.7540 23:35:59.87M
2018-01-11T07:20:14.818Z|I-OCEAN7-304-0616641|  23.74   9.282  33.571  31.023 1482.7424 23:36:04.93M
2018-01-11T07:20:19.883Z|I-OCEAN7-304-0616641|  23.73   9.282  33.569  31.020 1482.7408 23:36:10.02M
2018-01-11T07:20:24.947Z|I-OCEAN7-304-0616641|  23.73   9.282  33.581  31.032 1482.7566 23:36:15.08M
2018-01-11T07:20:30.014Z|I-OCEAN7-304-0616641|  23.75   9.283  33.527  30.976 1482.6906 23:36:20.14M
2018-01-11T07:20:35.079Z|I-OCEAN7-304-0616641|  23.75   9.283  33.533  30.982 1482.6990 23:36:25.21M
2018-01-11T07:20:40.143Z|I-OCEAN7-304-0616641|  23.76   9.283  33.452  30.899 1482.5988 23:36:30.27M
2018-01-11T07:20:45.208Z|I-OCEAN7-304-0616641|  23.70   9.283  33.452  30.899 1482.5975 23:36:35.34M
2018-01-11T07:20:50.271Z|I-OCEAN7-304-0616641|  23.72   9.284  33.458  30.904 1482.6055 23:36:40.40M
2018-01-11T07:20:55.339Z|I-OCEAN7-304-0616641|  23.72   9.284  33.469  30.916 1482.6198 23:36:45.46M