2018-01-11T07:14:00.267Z|I-OCEAN7-304-0616641|  23.69   9.281  34.186  31.654 1483.5118 23:29:50.38M
2018-01-11T07:14:05.335Z|I-OCEAN7-304-0616641|  23.66   9.281  34.186  31.654 1483.5115 23:29:55.44M
2018-01-11T07:14:10.399Z|I-OCEAN7-304-0616641|  23.73   9.281  34.187  31.655 1483.5127 23:30:00.51M
2018-01-11T07:14:15.466Z|I-OCEAN7-304-0616641|  23.74   9.281  34.196  31.664 1483.5248 23:30:05.57M
2018-01-11T07:14:20.529Z|I-OCEAN7-304-0616641|  23.67   9.281  34.155  31.622 1483.4724 23:30:10.64M
2018-01-11T07:14:25.594Z|I-OCEAN7-304-0616641|  23.73   9.282  34.155  31.622 1483.4757 23:30:15.70M
2018-01-11T07:14:30.660Z|I-OCEAN7-304-0616641|  23.73   9.283  34.155  31.620 1483.4802 23:30:20.76M
2018-01-11T07:14:35.722Z|I-OCEAN7-304-0616641|  23.64   9.284  34.128  31.592 1483.4453 23:30:25.83M
2018-01-11T07:14:40.789Z|I-OCEAN7-304-0616641|  23.74   9.284  34.137  31.601 1483.4573 23:30:30.89M
2018-01-11T07:14:45.855Z|I-OCEAN7-304-0616641|  23.74   9.283  34.138  31.603 1483.4580 23:30:35.95M
2018-01-11T07:14:50.920Z|I-OCEAN7-304-0616641|  23.67   9.283  34.163  31.628 1483.4884 23:30:41.04M
2018-01-11T07:14:55.985Z|I-OCEAN7-304-0616641|  23.67   9.283  34.141  31.606 1483.4609 23:30:46.10M