2018-01-11T07:10:02.995Z|I-OCEAN7-304-0616641|  23.71   9.283  33.668  31.120 1482.8676 23:25:53.10M
2018-01-11T07:10:08.062Z|I-OCEAN7-304-0616641|  23.71   9.283  33.722  31.175 1482.9349 23:25:58.17M
2018-01-11T07:10:13.125Z|I-OCEAN7-304-0616641|  23.68   9.283  33.695  31.148 1482.9006 23:26:03.23M
2018-01-11T07:10:18.189Z|I-OCEAN7-304-0616641|  23.69   9.283  33.695  31.148 1482.9001 23:26:08.29M
2018-01-11T07:10:23.253Z|I-OCEAN7-304-0616641|  23.69   9.283  33.685  31.138 1482.8883 23:26:13.36M
2018-01-11T07:10:28.322Z|I-OCEAN7-304-0616641|  23.69   9.283  33.671  31.124 1482.8705 23:26:18.42M
2018-01-11T07:10:33.387Z|I-OCEAN7-304-0616641|  23.70   9.283  33.688  31.141 1482.8916 23:26:23.49M
2018-01-11T07:10:38.450Z|I-OCEAN7-304-0616641|  23.71   9.283  33.709  31.162 1482.9175 23:26:28.55M
2018-01-11T07:10:43.516Z|I-OCEAN7-304-0616641|  23.65   9.283  33.708  31.162 1482.9163 23:26:33.61M
2018-01-11T07:10:48.580Z|I-OCEAN7-304-0616641|  23.70   9.283  33.721  31.175 1482.9325 23:26:38.68M
2018-01-11T07:10:53.646Z|I-OCEAN7-304-0616641|  23.69   9.283  33.711  31.164 1482.9204 23:26:43.74M
2018-01-11T07:10:58.709Z|I-OCEAN7-304-0616641|  23.63   9.281  33.710  31.165 1482.9131 23:26:48.81M