2018-01-11T07:07:00.915Z|I-OCEAN7-304-0616641|  23.68   9.281  33.608  31.061 1482.7861 23:22:51.02M
2018-01-11T07:07:05.981Z|I-OCEAN7-304-0616641|  23.68   9.281  33.607  31.060 1482.7850 23:22:56.08M
2018-01-11T07:07:11.044Z|I-OCEAN7-304-0616641|  23.66   9.281  33.593  31.045 1482.7673 23:23:01.15M
2018-01-11T07:07:15.851Z|I-OCEAN7-304-0616641|  23.66   9.281  33.593  31.045 1482.7667 23:23:06.21M
2018-01-11T07:07:20.915Z|I-OCEAN7-304-0616641|  23.66   9.281  33.643  31.097 1482.8291 23:23:11.02M
2018-01-11T07:07:25.981Z|I-OCEAN7-304-0616641|  23.66   9.281  33.696  31.151 1482.8966 23:23:16.08M
2018-01-11T07:07:31.045Z|I-OCEAN7-304-0616641|  23.66   9.281  33.743  31.199 1482.9556 23:23:21.15M
2018-01-11T07:07:36.108Z|I-OCEAN7-304-0616641|  23.67   9.281  33.754  31.210 1482.9688 23:23:26.21M
2018-01-11T07:07:41.174Z|I-OCEAN7-304-0616641|  23.67   9.281  33.755  31.211 1482.9702 23:23:31.27M
2018-01-11T07:07:46.241Z|I-OCEAN7-304-0616641|  23.67   9.281  33.755  31.212 1482.9714 23:23:36.34M
2018-01-11T07:07:51.305Z|I-OCEAN7-304-0616641|  23.72   9.281  33.763  31.220 1482.9818 23:23:41.40M
2018-01-11T07:07:56.370Z|I-OCEAN7-304-0616641|  23.64   9.281  33.764  31.220 1482.9808 23:23:46.46M