2018-01-11T07:05:04.941Z|I-OCEAN7-304-0616641|  23.73   9.278  33.594  31.049 1482.7610 23:20:55.04M
2018-01-11T07:05:10.008Z|I-OCEAN7-304-0616641|  23.66   9.278  33.592  31.047 1482.7588 23:21:00.10M
2018-01-11T07:05:15.073Z|I-OCEAN7-304-0616641|  23.66   9.278  33.561  31.015 1482.7190 23:21:05.17M
2018-01-11T07:05:20.136Z|I-OCEAN7-304-0616641|  23.71   9.278  33.586  31.041 1482.7520 23:21:10.23M
2018-01-11T07:05:25.201Z|I-OCEAN7-304-0616641|  23.61   9.278  33.586  31.041 1482.7500 23:21:15.29M
2018-01-11T07:05:30.268Z|I-OCEAN7-304-0616641|  23.74   9.282  33.591  31.043 1482.7684 23:21:20.36M
2018-01-11T07:05:35.332Z|I-OCEAN7-304-0616641|  23.66   9.282  33.544  30.994 1482.7080 23:21:25.42M
2018-01-11T07:05:40.396Z|I-OCEAN7-304-0616641|  23.67   9.282  33.550  31.000 1482.7173 23:21:30.48M
2018-01-11T07:05:45.460Z|I-OCEAN7-304-0616641|  23.67   9.282  33.551  31.001 1482.7179 23:21:35.55M
2018-01-11T07:05:50.265Z|I-OCEAN7-304-0616641|  23.67   9.282  33.552  31.002 1482.7200 23:21:40.61M
2018-01-11T07:05:55.332Z|I-OCEAN7-304-0616641|  23.62   9.279  33.553  31.006 1482.7122 23:21:45.42M