2018-01-11T07:03:03.641Z|I-OCEAN7-304-0616641|  23.64   9.278  33.602  31.057 1482.7708 23:18:53.72M
2018-01-11T07:03:08.707Z|I-OCEAN7-304-0616641|  23.69   9.278  33.602  31.056 1482.7717 23:18:58.78M
2018-01-11T07:03:13.770Z|I-OCEAN7-304-0616641|  23.68   9.279  33.601  31.056 1482.7716 23:19:03.85M
2018-01-11T07:03:18.838Z|I-OCEAN7-304-0616641|  23.68   9.279  33.601  31.055 1482.7716 23:19:08.91M
2018-01-11T07:03:23.902Z|I-OCEAN7-304-0616641|  23.65   9.279  33.554  31.007 1482.7141 23:19:14.97M
2018-01-11T07:03:28.966Z|I-OCEAN7-304-0616641|  23.65   9.280  33.580  31.033 1482.7472 23:19:19.06M
2018-01-11T07:03:34.030Z|I-OCEAN7-304-0616641|  23.65   9.279  33.573  31.027 1482.7360 23:19:24.12M
2018-01-11T07:03:39.097Z|I-OCEAN7-304-0616641|  23.58   9.279  33.572  31.026 1482.7338 23:19:29.19M
2018-01-11T07:03:44.164Z|I-OCEAN7-304-0616641|  23.60   9.279  33.571  31.025 1482.7318 23:19:34.25M
2018-01-11T07:03:49.227Z|I-OCEAN7-304-0616641|  23.70   9.278  33.610  31.065 1482.7821 23:19:39.32M
2018-01-11T07:03:54.289Z|I-OCEAN7-304-0616641|  23.60   9.278  33.610  31.066 1482.7808 23:19:44.38M
2018-01-11T07:03:59.358Z|I-OCEAN7-304-0616641|  23.66   9.278  33.611  31.067 1482.7822 23:19:49.44M