2018-01-11T07:01:02.341Z|I-OCEAN7-304-0616641|  23.69   9.281  33.492  30.942 1482.6412 23:16:52.42M
2018-01-11T07:01:07.406Z|I-OCEAN7-304-0616641|  23.70   9.281  33.491  30.941 1482.6412 23:16:57.48M
2018-01-11T07:01:12.471Z|I-OCEAN7-304-0616641|  23.73   9.281  33.491  30.940 1482.6411 23:17:02.55M
2018-01-11T07:01:17.537Z|I-OCEAN7-304-0616641|  23.69   9.281  33.490  30.940 1482.6400 23:17:07.61M
2018-01-11T07:01:22.605Z|I-OCEAN7-304-0616641|  23.67   9.281  33.481  30.931 1482.6267 23:17:12.68M
2018-01-11T07:01:27.669Z|I-OCEAN7-304-0616641|  23.72   9.280  33.521  30.972 1482.6765 23:17:17.74M
2018-01-11T07:01:32.727Z|I-OCEAN7-304-0616641|  23.64   9.280  33.512  30.963 1482.6635 23:17:22.81M
2018-01-11T07:01:37.798Z|I-OCEAN7-304-0616641|  23.65   9.280  33.510  30.961 1482.6615 23:17:27.86M
2018-01-11T07:01:42.863Z|I-OCEAN7-304-0616641|  23.67   9.280  33.454  30.903 1482.5913 23:17:32.93M
2018-01-11T07:01:47.670Z|I-OCEAN7-304-0616641|  23.62   9.280  33.486  30.936 1482.6300 23:17:38.02M
2018-01-11T07:01:52.733Z|I-OCEAN7-304-0616641|  23.69   9.280  33.525  30.977 1482.6805 23:17:42.81M
2018-01-11T07:01:57.795Z|I-OCEAN7-304-0616641|  23.69   9.280  33.518  30.969 1482.6694 23:17:47.87M