2018-01-11T06:59:01.302Z|I-OCEAN7-304-0616641|  23.66   9.280  33.509  30.960 1482.6605 23:14:51.38M
2018-01-11T06:59:06.368Z|I-OCEAN7-304-0616641|  23.71   9.281  33.510  30.961 1482.6635 23:14:56.44M
2018-01-11T06:59:11.433Z|I-OCEAN7-304-0616641|  23.69   9.281  33.511  30.962 1482.6642 23:15:01.50M
2018-01-11T06:59:16.496Z|I-OCEAN7-304-0616641|  23.69   9.281  33.507  30.957 1482.6595 23:15:06.57M
2018-01-11T06:59:21.563Z|I-OCEAN7-304-0616641|  23.69   9.281  33.526  30.976 1482.6847 23:15:11.63M
2018-01-11T06:59:26.369Z|I-OCEAN7-304-0616641|  23.69   9.281  33.591  31.043 1482.7665 23:15:16.70M
2018-01-11T06:59:31.435Z|I-OCEAN7-304-0616641|  23.69   9.282  33.638  31.091 1482.8264 23:15:21.51M
2018-01-11T06:59:36.498Z|I-OCEAN7-304-0616641|  23.63   9.279  33.669  31.125 1482.8562 23:15:26.57M
2018-01-11T06:59:41.562Z|I-OCEAN7-304-0616641|  23.75   9.278  33.677  31.134 1482.8673 23:15:31.63M
2018-01-11T06:59:46.369Z|I-OCEAN7-304-0616641|  23.69   9.278  33.678  31.134 1482.8666 23:15:36.70M
2018-01-11T06:59:51.432Z|I-OCEAN7-304-0616641|  23.63   9.278  33.673  31.130 1482.8588 23:15:41.51M
2018-01-11T06:59:56.497Z|I-OCEAN7-304-0616641|  23.65   9.278  33.626  31.082 1482.8004 23:15:46.57M